2018-01-09T18:41:03.240Z|I-OCEAN7-304-0616641|  23.90   9.374  34.252  31.639 1483.8397 10:56:46.88M
2018-01-09T18:41:08.304Z|I-OCEAN7-304-0616641|  23.88   9.374  34.258  31.645 1483.8466 10:56:51.94M
2018-01-09T18:41:13.370Z|I-OCEAN7-304-0616641|  23.88   9.374  34.259  31.646 1483.8478 10:56:57.03M
2018-01-09T18:41:18.435Z|I-OCEAN7-304-0616641|  23.87   9.374  34.299  31.687 1483.8976 10:57:02.09M
2018-01-09T18:41:23.499Z|I-OCEAN7-304-0616641|  23.88   9.374  34.244  31.631 1483.8289 10:57:07.16M
2018-01-09T18:41:28.563Z|I-OCEAN7-304-0616641|  23.88   9.374  34.244  31.631 1483.8286 10:57:12.22M
2018-01-09T18:41:33.630Z|I-OCEAN7-304-0616641|  23.88   9.374  34.235  31.622 1483.8173 10:57:17.28M
2018-01-09T18:41:38.695Z|I-OCEAN7-304-0616641|  23.95   9.374  34.271  31.659 1483.8638 10:57:22.35M
2018-01-09T18:41:43.758Z|I-OCEAN7-304-0616641|  23.89   9.374  34.271  31.659 1483.8628 10:57:27.41M
2018-01-09T18:41:48.823Z|I-OCEAN7-304-0616641|  23.87   9.374  34.271  31.659 1483.8629 10:57:32.47M
2018-01-09T18:41:53.889Z|I-OCEAN7-304-0616641|  23.88   9.374  34.271  31.659 1483.8645 10:57:37.54M
2018-01-09T18:41:58.952Z|I-OCEAN7-304-0616641|  23.89   9.375  34.252  31.638 1483.8424 10:57:42.60M