2018-01-09T18:36:04.670Z|I-OCEAN7-304-0616641|  23.90   9.371  34.298  31.689 1483.8889 10:51:48.31M
2018-01-09T18:36:09.733Z|I-OCEAN7-304-0616641|  23.83   9.371  34.283  31.674 1483.8690 10:51:53.37M
2018-01-09T18:36:14.797Z|I-OCEAN7-304-0616641|  23.88   9.371  34.294  31.685 1483.8833 10:51:58.43M
2018-01-09T18:36:19.864Z|I-OCEAN7-304-0616641|  23.88   9.371  34.297  31.688 1483.8884 10:52:03.49M
2018-01-09T18:36:24.928Z|I-OCEAN7-304-0616641|  23.85   9.371  34.285  31.676 1483.8728 10:52:08.56M
2018-01-09T18:36:29.991Z|I-OCEAN7-304-0616641|  23.84   9.371  34.325  31.717 1483.9219 10:52:13.62M
2018-01-09T18:36:35.055Z|I-OCEAN7-304-0616641|  23.84   9.370  34.326  31.718 1483.9224 10:52:18.69M
2018-01-09T18:36:40.121Z|I-OCEAN7-304-0616641|  23.84   9.371  34.282  31.673 1483.8676 10:52:23.75M
2018-01-09T18:36:45.185Z|I-OCEAN7-304-0616641|  23.85   9.371  34.291  31.682 1483.8798 10:52:28.81M
2018-01-09T18:36:50.251Z|I-OCEAN7-304-0616641|  23.86   9.371  34.277  31.668 1483.8634 10:52:33.88M
2018-01-09T18:36:55.317Z|I-OCEAN7-304-0616641|  23.86   9.371  34.277  31.668 1483.8636 10:52:38.94M