2018-01-09T18:34:03.110Z|I-OCEAN7-304-0616641|  23.78   9.373  34.298  31.687 1483.8915 10:49:46.73M
2018-01-09T18:34:08.172Z|I-OCEAN7-304-0616641|  23.79   9.372  34.285  31.674 1483.8756 10:49:51.80M
2018-01-09T18:34:13.241Z|I-OCEAN7-304-0616641|  23.79   9.372  34.284  31.674 1483.8749 10:49:56.86M
2018-01-09T18:34:18.302Z|I-OCEAN7-304-0616641|  23.84   9.372  34.310  31.700 1483.9075 10:50:01.92M
2018-01-09T18:34:23.373Z|I-OCEAN7-304-0616641|  23.84   9.372  34.310  31.700 1483.9083 10:50:07.01M
2018-01-09T18:34:28.437Z|I-OCEAN7-304-0616641|  23.81   9.373  34.348  31.738 1483.9552 10:50:12.07M
2018-01-09T18:34:33.500Z|I-OCEAN7-304-0616641|  23.86   9.373  34.320  31.710 1483.9222 10:50:17.14M
2018-01-09T18:34:38.564Z|I-OCEAN7-304-0616641|  23.81   9.373  34.312  31.702 1483.9124 10:50:22.20M
2018-01-09T18:34:43.631Z|I-OCEAN7-304-0616641|  23.77   9.373  34.312  31.701 1483.9111 10:50:27.26M
2018-01-09T18:34:48.694Z|I-OCEAN7-304-0616641|  23.83   9.373  34.311  31.700 1483.9110 10:50:32.33M
2018-01-09T18:34:53.759Z|I-OCEAN7-304-0616641|  23.85   9.374  34.310  31.699 1483.9110 10:50:37.39M
2018-01-09T18:34:58.823Z|I-OCEAN7-304-0616641|  23.80   9.374  34.310  31.699 1483.9110 10:50:42.45M