2018-01-09T18:30:00.514Z|I-OCEAN7-304-0616641|  23.79   9.376  34.283  31.669 1483.8824 10:45:44.14M
2018-01-09T18:30:05.576Z|I-OCEAN7-304-0616641|  23.84   9.376  34.323  31.710 1483.9333 10:45:49.20M
2018-01-09T18:30:10.644Z|I-OCEAN7-304-0616641|  23.84   9.376  34.322  31.709 1483.9329 10:45:54.26M
2018-01-09T18:30:15.709Z|I-OCEAN7-304-0616641|  23.80   9.376  34.211  31.595 1483.7926 10:45:59.33M
2018-01-09T18:30:20.775Z|I-OCEAN7-304-0616641|  23.81   9.376  34.233  31.618 1483.8202 10:46:04.39M
2018-01-09T18:30:25.838Z|I-OCEAN7-304-0616641|  23.77   9.376  34.299  31.686 1483.9021 10:46:09.46M
2018-01-09T18:30:30.902Z|I-OCEAN7-304-0616641|  23.84   9.375  34.299  31.686 1483.9015 10:46:14.52M
2018-01-09T18:30:35.969Z|I-OCEAN7-304-0616641|  23.89   9.375  34.298  31.685 1483.9000 10:46:19.58M
2018-01-09T18:30:41.035Z|I-OCEAN7-304-0616641|  23.81   9.375  34.297  31.684 1483.8973 10:46:24.65M
2018-01-09T18:30:46.097Z|I-OCEAN7-304-0616641|  23.85   9.375  34.319  31.708 1483.9261 10:46:29.71M
2018-01-09T18:30:51.164Z|I-OCEAN7-304-0616641|  23.86   9.375  34.294  31.681 1483.8944 10:46:34.77M
2018-01-09T18:30:56.229Z|I-OCEAN7-304-0616641|  23.70   9.375  34.321  31.709 1483.9253 10:46:39.84M