2018-01-09T18:28:04.278Z|I-OCEAN7-304-0616641|  23.80   9.377  34.285  31.670 1483.8884 10:43:47.88M
2018-01-09T18:28:09.344Z|I-OCEAN7-304-0616641|  23.79   9.378  34.284  31.669 1483.8881 10:43:52.94M
2018-01-09T18:28:14.408Z|I-OCEAN7-304-0616641|  23.85   9.378  34.353  31.739 1483.9746 10:43:58.03M
2018-01-09T18:28:19.474Z|I-OCEAN7-304-0616641|  23.85   9.378  34.322  31.708 1483.9363 10:44:03.09M
2018-01-09T18:28:24.541Z|I-OCEAN7-304-0616641|  23.85   9.377  34.322  31.708 1483.9358 10:44:08.16M
2018-01-09T18:28:29.603Z|I-OCEAN7-304-0616641|  23.85   9.377  34.305  31.691 1483.9142 10:44:13.22M
2018-01-09T18:28:34.671Z|I-OCEAN7-304-0616641|  23.82   9.377  34.305  31.690 1483.9126 10:44:18.28M
2018-01-09T18:28:39.735Z|I-OCEAN7-304-0616641|  23.77   9.373  34.267  31.655 1483.8533 10:44:23.35M
2018-01-09T18:28:44.799Z|I-OCEAN7-304-0616641|  23.83   9.372  34.267  31.656 1483.8523 10:44:28.41M
2018-01-09T18:28:49.862Z|I-OCEAN7-304-0616641|  23.83   9.373  34.277  31.666 1483.8658 10:44:33.47M
2018-01-09T18:28:54.930Z|I-OCEAN7-304-0616641|  23.81   9.373  34.278  31.666 1483.8683 10:44:38.54M
2018-01-09T18:28:59.997Z|I-OCEAN7-304-0616641|  23.78   9.373  34.213  31.599 1483.7872 10:44:43.60M