2018-01-09T18:26:02.985Z|I-OCEAN7-304-0616641| 23.81 9.373 34.311 31.700 1483.9109 10:41:46.64M 2018-01-09T18:26:08.046Z|I-OCEAN7-304-0616641| 23.74 9.374 34.295 31.684 1483.8916 10:41:51.65M 2018-01-09T18:26:13.113Z|I-OCEAN7-304-0616641| 23.87 9.374 34.295 31.683 1483.8943 10:41:56.71M 2018-01-09T18:26:18.176Z|I-OCEAN7-304-0616641| 23.78 9.375 34.328 31.716 1483.9343 10:42:01.77M 2018-01-09T18:26:23.242Z|I-OCEAN7-304-0616641| 23.78 9.375 34.321 31.709 1483.9274 10:42:06.84M 2018-01-09T18:26:28.306Z|I-OCEAN7-304-0616641| 23.85 9.375 34.320 31.708 1483.9279 10:42:11.90M 2018-01-09T18:26:33.373Z|I-OCEAN7-304-0616641| 23.78 9.376 34.319 31.706 1483.9263 10:42:16.96M 2018-01-09T18:26:38.435Z|I-OCEAN7-304-0616641| 23.84 9.376 34.303 31.689 1483.9080 10:42:22.05M 2018-01-09T18:26:43.502Z|I-OCEAN7-304-0616641| 23.84 9.376 34.301 31.688 1483.9069 10:42:27.11M 2018-01-09T18:26:48.567Z|I-OCEAN7-304-0616641| 23.78 9.376 34.289 31.675 1483.8903 10:42:32.18M 2018-01-09T18:26:53.632Z|I-OCEAN7-304-0616641| 23.78 9.376 34.324 31.711 1483.9333 10:42:37.24M 2018-01-09T18:26:58.694Z|I-OCEAN7-304-0616641| 23.82 9.376 34.288 31.675 1483.8885 10:42:42.31M