2018-01-09T18:23:00.903Z|I-OCEAN7-304-0616641|  23.79   9.374  34.286  31.674 1483.8820 10:38:44.50M
2018-01-09T18:23:05.968Z|I-OCEAN7-304-0616641|  23.78   9.374  34.286  31.674 1483.8812 10:38:49.56M
2018-01-09T18:23:11.035Z|I-OCEAN7-304-0616641|  23.82   9.374  34.286  31.674 1483.8821 10:38:54.62M
2018-01-09T18:23:16.101Z|I-OCEAN7-304-0616641|  23.77   9.374  34.259  31.646 1483.8473 10:38:59.69M
2018-01-09T18:23:21.164Z|I-OCEAN7-304-0616641|  23.82   9.374  34.317  31.706 1483.9215 10:39:04.75M
2018-01-09T18:23:26.228Z|I-OCEAN7-304-0616641|  23.74   9.375  34.308  31.696 1483.9088 10:39:09.82M
2018-01-09T18:23:31.291Z|I-OCEAN7-304-0616641|  23.80   9.375  34.307  31.695 1483.9091 10:39:14.88M
2018-01-09T18:23:36.362Z|I-OCEAN7-304-0616641|  23.80   9.375  34.307  31.695 1483.9088 10:39:19.94M
2018-01-09T18:23:41.426Z|I-OCEAN7-304-0616641|  23.72   9.375  34.359  31.749 1483.9740 10:39:25.03M
2018-01-09T18:23:46.488Z|I-OCEAN7-304-0616641|  23.81   9.375  34.350  31.739 1483.9641 10:39:30.09M
2018-01-09T18:23:51.556Z|I-OCEAN7-304-0616641|  23.77   9.375  34.349  31.737 1483.9628 10:39:35.16M
2018-01-09T18:23:56.619Z|I-OCEAN7-304-0616641|  23.72   9.375  34.419  31.810 1484.0493 10:39:40.22M