2018-01-09T18:21:04.671Z|I-OCEAN7-304-0616641|  23.76   9.374  34.330  31.719 1483.9369 10:36:48.26M
2018-01-09T18:21:09.736Z|I-OCEAN7-304-0616641|  23.75   9.374  34.353  31.743 1483.9648 10:36:53.33M
2018-01-09T18:21:14.803Z|I-OCEAN7-304-0616641|  23.74   9.374  34.378  31.768 1483.9956 10:36:58.39M
2018-01-09T18:21:19.867Z|I-OCEAN7-304-0616641|  23.77   9.374  34.339  31.729 1483.9476 10:37:03.46M
2018-01-09T18:21:24.931Z|I-OCEAN7-304-0616641|  23.69   9.374  34.299  31.688 1483.8953 10:37:08.52M
2018-01-09T18:21:29.995Z|I-OCEAN7-304-0616641|  23.79   9.374  34.299  31.687 1483.8981 10:37:13.58M
2018-01-09T18:21:35.059Z|I-OCEAN7-304-0616641|  23.78   9.375  34.322  31.711 1483.9276 10:37:18.64M
2018-01-09T18:21:40.126Z|I-OCEAN7-304-0616641|  23.78   9.375  34.316  31.704 1483.9203 10:37:23.71M
2018-01-09T18:21:45.189Z|I-OCEAN7-304-0616641|  23.78   9.373  34.353  31.744 1483.9633 10:37:28.77M
2018-01-09T18:21:50.256Z|I-OCEAN7-304-0616641|  23.79   9.373  34.344  31.734 1483.9515 10:37:33.84M
2018-01-09T18:21:55.060Z|I-OCEAN7-304-0616641|  23.76   9.373  34.289  31.678 1483.8811 10:37:38.90M