2018-01-09T18:19:03.112Z|I-OCEAN7-304-0616641|  23.77   9.372  34.369  31.761 1483.9802 10:34:46.69M
2018-01-09T18:19:08.176Z|I-OCEAN7-304-0616641|  23.77   9.372  34.346  31.737 1483.9500 10:34:51.75M
2018-01-09T18:19:13.244Z|I-OCEAN7-304-0616641|  23.74   9.372  34.335  31.727 1483.9358 10:34:56.81M
2018-01-09T18:19:18.308Z|I-OCEAN7-304-0616641|  23.68   9.372  34.333  31.725 1483.9320 10:35:01.88M
2018-01-09T18:19:23.370Z|I-OCEAN7-304-0616641|  23.73   9.371  34.329  31.721 1483.9269 10:35:06.94M
2018-01-09T18:19:28.438Z|I-OCEAN7-304-0616641|  23.73   9.371  34.329  31.721 1483.9266 10:35:12.03M
2018-01-09T18:19:33.503Z|I-OCEAN7-304-0616641|  23.71   9.371  34.295  31.686 1483.8831 10:35:17.09M
2018-01-09T18:19:38.569Z|I-OCEAN7-304-0616641|  23.80   9.371  34.295  31.686 1483.8850 10:35:22.16M
2018-01-09T18:19:43.630Z|I-OCEAN7-304-0616641|  23.76   9.371  34.301  31.692 1483.8916 10:35:27.22M
2018-01-09T18:19:48.694Z|I-OCEAN7-304-0616641|  23.76   9.371  34.312  31.703 1483.9059 10:35:32.28M
2018-01-09T18:19:53.764Z|I-OCEAN7-304-0616641|  23.76   9.372  34.313  31.704 1483.9081 10:35:37.35M
2018-01-09T18:19:58.827Z|I-OCEAN7-304-0616641|  23.74   9.372  34.314  31.705 1483.9087 10:35:42.41M