2018-01-09T18:17:01.553Z|I-OCEAN7-304-0616641|  23.72   9.375  34.278  31.665 1483.8718 10:32:45.14M
2018-01-09T18:17:06.618Z|I-OCEAN7-304-0616641|  23.74   9.375  34.268  31.655 1483.8591 10:32:50.20M
2018-01-09T18:17:11.683Z|I-OCEAN7-304-0616641|  23.72   9.375  34.267  31.654 1483.8575 10:32:55.26M
2018-01-09T18:17:16.750Z|I-OCEAN7-304-0616641|  23.74   9.375  34.267  31.654 1483.8580 10:33:00.33M
2018-01-09T18:17:21.813Z|I-OCEAN7-304-0616641|  23.70   9.375  34.267  31.654 1483.8584 10:33:05.39M
2018-01-09T18:17:26.879Z|I-OCEAN7-304-0616641|  23.70   9.375  34.308  31.696 1483.9095 10:33:10.45M
2018-01-09T18:17:31.943Z|I-OCEAN7-304-0616641|  23.74   9.375  34.334  31.722 1483.9434 10:33:15.52M
2018-01-09T18:17:37.009Z|I-OCEAN7-304-0616641|  23.69   9.376  34.334  31.722 1483.9432 10:33:20.58M
2018-01-09T18:17:42.074Z|I-OCEAN7-304-0616641|  23.79   9.376  34.334  31.722 1483.9451 10:33:25.65M
2018-01-09T18:17:47.139Z|I-OCEAN7-304-0616641|  23.68   9.375  34.311  31.698 1483.9138 10:33:30.71M
2018-01-09T18:17:52.204Z|I-OCEAN7-304-0616641|  23.76   9.375  34.353  31.741 1483.9677 10:33:35.77M
2018-01-09T18:17:57.266Z|I-OCEAN7-304-0616641|  23.72   9.375  34.299  31.686 1483.8990 10:33:40.84M