2018-01-09T18:15:05.058Z|I-OCEAN7-304-0616641|  23.76   9.375  34.302  31.689 1483.9037 10:30:48.62M
2018-01-09T18:15:10.123Z|I-OCEAN7-304-0616641|  23.73   9.375  34.303  31.690 1483.9044 10:30:53.69M
2018-01-09T18:15:15.189Z|I-OCEAN7-304-0616641|  23.73   9.375  34.312  31.699 1483.9156 10:30:58.75M
2018-01-09T18:15:20.253Z|I-OCEAN7-304-0616641|  23.73   9.375  34.335  31.723 1483.9452 10:31:03.82M
2018-01-09T18:15:25.318Z|I-OCEAN7-304-0616641|  23.78   9.375  34.335  31.724 1483.9458 10:31:08.88M
2018-01-09T18:15:30.384Z|I-OCEAN7-304-0616641|  23.78   9.375  34.332  31.721 1483.9417 10:31:13.94M
2018-01-09T18:15:35.451Z|I-OCEAN7-304-0616641|  23.70   9.375  34.332  31.720 1483.9392 10:31:19.03M
2018-01-09T18:15:40.516Z|I-OCEAN7-304-0616641|  23.79   9.375  34.355  31.744 1483.9703 10:31:24.09M
2018-01-09T18:15:45.580Z|I-OCEAN7-304-0616641|  23.75   9.375  34.348  31.736 1483.9606 10:31:29.16M
2018-01-09T18:15:50.645Z|I-OCEAN7-304-0616641|  23.73   9.375  34.332  31.720 1483.9401 10:31:34.22M
2018-01-09T18:15:55.708Z|I-OCEAN7-304-0616641|  23.78   9.375  34.345  31.733 1483.9576 10:31:39.29M