2018-01-09T18:10:01.944Z|I-OCEAN7-304-0616641|  23.66   9.381  34.308  31.691 1483.9240 10:25:45.50M
2018-01-09T18:10:06.750Z|I-OCEAN7-304-0616641|  23.68   9.380  34.308  31.691 1483.9241 10:25:50.56M
2018-01-09T18:10:11.814Z|I-OCEAN7-304-0616641|  23.68   9.380  34.279  31.661 1483.8857 10:25:55.37M
2018-01-09T18:10:16.878Z|I-OCEAN7-304-0616641|  23.68   9.380  34.272  31.654 1483.8766 10:26:00.43M
2018-01-09T18:10:21.944Z|I-OCEAN7-304-0616641|  23.67   9.380  34.316  31.700 1483.9319 10:26:05.50M
2018-01-09T18:10:27.009Z|I-OCEAN7-304-0616641|  23.71   9.379  34.324  31.708 1483.9412 10:26:10.56M
2018-01-09T18:10:32.073Z|I-OCEAN7-304-0616641|  23.70   9.379  34.288  31.672 1483.8960 10:26:15.63M
2018-01-09T18:10:37.138Z|I-OCEAN7-304-0616641|  23.69   9.379  34.298  31.681 1483.9077 10:26:20.69M
2018-01-09T18:10:42.204Z|I-OCEAN7-304-0616641|  23.78   9.379  34.299  31.683 1483.9105 10:26:25.75M
2018-01-09T18:10:47.270Z|I-OCEAN7-304-0616641|  23.69   9.379  34.315  31.699 1483.9290 10:26:30.82M
2018-01-09T18:10:52.334Z|I-OCEAN7-304-0616641|  23.79   9.379  34.331  31.716 1483.9507 10:26:35.88M
2018-01-09T18:10:57.396Z|I-OCEAN7-304-0616641|  23.68   9.379  34.330  31.715 1483.9473 10:26:40.94M