2018-01-09T18:08:00.386Z|I-OCEAN7-304-0616641|  23.69   9.377  34.279  31.665 1483.8784 10:23:43.92M
2018-01-09T18:08:05.452Z|I-OCEAN7-304-0616641|  23.61   9.377  34.309  31.695 1483.9152 10:23:49.01M
2018-01-09T18:08:10.517Z|I-OCEAN7-304-0616641|  23.74   9.377  34.309  31.695 1483.9171 10:23:54.07M
2018-01-09T18:08:15.579Z|I-OCEAN7-304-0616641|  23.67   9.377  34.309  31.695 1483.9153 10:23:59.14M
2018-01-09T18:08:20.646Z|I-OCEAN7-304-0616641|  23.67   9.377  34.313  31.699 1483.9205 10:24:04.20M
2018-01-09T18:08:25.711Z|I-OCEAN7-304-0616641|  23.70   9.377  34.295  31.681 1483.8973 10:24:09.26M
2018-01-09T18:08:30.775Z|I-OCEAN7-304-0616641|  23.64   9.376  34.304  31.690 1483.9066 10:24:14.33M
2018-01-09T18:08:35.841Z|I-OCEAN7-304-0616641|  23.77   9.376  34.319  31.706 1483.9283 10:24:19.39M
2018-01-09T18:08:40.903Z|I-OCEAN7-304-0616641|  23.67   9.376  34.321  31.708 1483.9287 10:24:24.46M
2018-01-09T18:08:45.971Z|I-OCEAN7-304-0616641|  23.66   9.376  34.325  31.712 1483.9342 10:24:29.52M
2018-01-09T18:08:51.034Z|I-OCEAN7-304-0616641|  23.71   9.376  34.293  31.679 1483.8944 10:24:34.58M
2018-01-09T18:08:56.101Z|I-OCEAN7-304-0616641|  23.72   9.376  34.293  31.679 1483.8953 10:24:39.65M