2018-01-09T18:06:04.154Z|I-OCEAN7-304-0616641|  23.69   9.375  34.302  31.690 1483.9023 10:21:47.69M
2018-01-09T18:06:08.959Z|I-OCEAN7-304-0616641|  23.63   9.375  34.295  31.683 1483.8925 10:21:52.75M
2018-01-09T18:06:14.020Z|I-OCEAN7-304-0616641|  23.63   9.375  34.244  31.631 1483.8279 10:21:57.56M
2018-01-09T18:06:19.089Z|I-OCEAN7-304-0616641|  23.74   9.374  34.245  31.631 1483.8293 10:22:02.62M
2018-01-09T18:06:24.151Z|I-OCEAN7-304-0616641|  23.65   9.374  34.277  31.665 1483.8683 10:22:07.69M
2018-01-09T18:06:29.217Z|I-OCEAN7-304-0616641|  23.72   9.375  34.278  31.665 1483.8710 10:22:12.75M
2018-01-09T18:06:34.283Z|I-OCEAN7-304-0616641|  23.72   9.374  34.276  31.663 1483.8674 10:22:17.82M
2018-01-09T18:06:39.347Z|I-OCEAN7-304-0616641|  23.68   9.377  34.310  31.696 1483.9185 10:22:22.88M
2018-01-09T18:06:44.411Z|I-OCEAN7-304-0616641|  23.69   9.378  34.347  31.733 1483.9650 10:22:27.95M
2018-01-09T18:06:49.478Z|I-OCEAN7-304-0616641|  23.66   9.378  34.346  31.732 1483.9647 10:22:33.03M
2018-01-09T18:06:54.542Z|I-OCEAN7-304-0616641|  23.67   9.378  34.298  31.683 1483.9043 10:22:38.09M
2018-01-09T18:06:59.605Z|I-OCEAN7-304-0616641|  23.69   9.378  34.276  31.660 1483.8777 10:22:43.16M