2018-01-09T18:02:01.034Z|I-OCEAN7-304-0616641|  23.68   9.377  34.298  31.684 1483.9033 10:17:44.56M
2018-01-09T18:02:06.100Z|I-OCEAN7-304-0616641|  23.68   9.377  34.280  31.665 1483.8805 10:17:49.62M
2018-01-09T18:02:11.165Z|I-OCEAN7-304-0616641|  23.67   9.377  34.281  31.666 1483.8817 10:17:54.69M
2018-01-09T18:02:16.230Z|I-OCEAN7-304-0616641|  23.67   9.377  34.282  31.668 1483.8828 10:17:59.75M
2018-01-09T18:02:21.294Z|I-OCEAN7-304-0616641|  23.77   9.377  34.298  31.684 1483.9052 10:18:04.82M
2018-01-09T18:02:26.360Z|I-OCEAN7-304-0616641|  23.65   9.378  34.300  31.685 1483.9063 10:18:09.88M
2018-01-09T18:02:31.427Z|I-OCEAN7-304-0616641|  23.67   9.378  34.280  31.665 1483.8823 10:18:14.95M
2018-01-09T18:02:36.490Z|I-OCEAN7-304-0616641|  23.73   9.378  34.329  31.715 1483.9443 10:18:20.03M
2018-01-09T18:02:41.555Z|I-OCEAN7-304-0616641|  23.72   9.378  34.297  31.682 1483.9044 10:18:25.09M
2018-01-09T18:02:46.622Z|I-OCEAN7-304-0616641|  23.70   9.378  34.303  31.688 1483.9117 10:18:30.16M
2018-01-09T18:02:51.686Z|I-OCEAN7-304-0616641|  23.76   9.378  34.380  31.767 1484.0085 10:18:35.22M
2018-01-09T18:02:56.750Z|I-OCEAN7-304-0616641|  23.63   9.378  34.305  31.690 1483.9121 10:18:40.29M