2018-01-09T17:57:02.726Z|I-OCEAN7-304-0616641|  23.62   9.376  34.348  31.736 1483.9602 10:12:46.24M
2018-01-09T17:57:07.791Z|I-OCEAN7-304-0616641|  23.74   9.376  34.350  31.738 1483.9652 10:12:51.31M
2018-01-09T17:57:12.855Z|I-OCEAN7-304-0616641|  23.64   9.376  34.410  31.800 1484.0385 10:12:56.37M
2018-01-09T17:57:17.922Z|I-OCEAN7-304-0616641|  23.63   9.376  34.402  31.791 1484.0300 10:13:01.43M
2018-01-09T17:57:22.984Z|I-OCEAN7-304-0616641|  23.67   9.376  34.349  31.737 1483.9629 10:13:06.50M
2018-01-09T17:57:28.046Z|I-OCEAN7-304-0616641|  23.67   9.376  34.377  31.766 1483.9989 10:13:11.56M
2018-01-09T17:57:33.112Z|I-OCEAN7-304-0616641|  23.67   9.376  34.377  31.766 1483.9990 10:13:16.62M
2018-01-09T17:57:38.179Z|I-OCEAN7-304-0616641|  23.66   9.376  34.377  31.765 1483.9989 10:13:21.69M
2018-01-09T17:57:43.245Z|I-OCEAN7-304-0616641|  23.66   9.377  34.366  31.754 1483.9857 10:13:26.75M
2018-01-09T17:57:48.310Z|I-OCEAN7-304-0616641|  23.65   9.377  34.322  31.708 1483.9314 10:13:31.82M
2018-01-09T17:57:53.373Z|I-OCEAN7-304-0616641|  23.60   9.378  34.370  31.757 1483.9918 10:13:36.88M
2018-01-09T17:57:58.439Z|I-OCEAN7-304-0616641|  23.69   9.378  34.370  31.757 1483.9933 10:13:41.94M