2018-01-09T17:55:01.167Z|I-OCEAN7-304-0616641|  23.67   9.377  34.375  31.763 1483.9999 10:10:44.72M
2018-01-09T17:55:06.230Z|I-OCEAN7-304-0616641|  23.60   9.378  34.374  31.761 1483.9976 10:10:49.73M
2018-01-09T17:55:11.294Z|I-OCEAN7-304-0616641|  23.69   9.377  34.402  31.790 1484.0330 10:10:54.79M
2018-01-09T17:55:16.363Z|I-OCEAN7-304-0616641|  23.69   9.377  34.376  31.763 1483.9996 10:10:59.86M
2018-01-09T17:55:21.426Z|I-OCEAN7-304-0616641|  23.60   9.377  34.353  31.740 1483.9684 10:11:04.93M
2018-01-09T17:55:26.489Z|I-OCEAN7-304-0616641|  23.67   9.376  34.353  31.741 1483.9694 10:11:10.01M
2018-01-09T17:55:31.555Z|I-OCEAN7-304-0616641|  23.67   9.376  34.368  31.756 1483.9866 10:11:15.07M
2018-01-09T17:55:36.622Z|I-OCEAN7-304-0616641|  23.67   9.376  34.432  31.823 1484.0664 10:11:20.14M
2018-01-09T17:55:41.687Z|I-OCEAN7-304-0616641|  23.63   9.375  34.315  31.703 1483.9177 10:11:25.20M
2018-01-09T17:55:46.750Z|I-OCEAN7-304-0616641|  23.63   9.374  34.342  31.732 1483.9493 10:11:30.27M
2018-01-09T17:55:51.816Z|I-OCEAN7-304-0616641|  23.63   9.374  34.349  31.739 1483.9586 10:11:35.33M
2018-01-09T17:55:56.881Z|I-OCEAN7-304-0616641|  23.62   9.374  34.348  31.738 1483.9573 10:11:40.39M