2018-01-09T17:53:04.933Z|I-OCEAN7-304-0616641|  23.61   9.377  34.352  31.739 1483.9689 10:08:48.43M
2018-01-09T17:53:10.047Z|I-OCEAN7-304-0616641|  23.62   9.373  34.422  31.814 1484.0459 10:08:53.50M
2018-01-09T17:53:15.064Z|I-OCEAN7-304-0616641|  23.71   9.373  34.384  31.776 1483.9995 10:08:58.61M
2018-01-09T17:53:20.127Z|I-OCEAN7-304-0616641|  23.57   9.372  34.384  31.776 1483.9965 10:09:03.63M
2018-01-09T17:53:25.193Z|I-OCEAN7-304-0616641|  23.69   9.372  34.392  31.784 1484.0068 10:09:08.69M
2018-01-09T17:53:30.257Z|I-OCEAN7-304-0616641|  23.67   9.372  34.357  31.749 1483.9625 10:09:13.75M
2018-01-09T17:53:35.324Z|I-OCEAN7-304-0616641|  23.57   9.372  34.332  31.723 1483.9293 10:09:18.82M
2018-01-09T17:53:40.386Z|I-OCEAN7-304-0616641|  23.64   9.372  34.365  31.757 1483.9720 10:09:23.88M
2018-01-09T17:53:45.453Z|I-OCEAN7-304-0616641|  23.64   9.372  34.357  31.749 1483.9628 10:09:28.94M
2018-01-09T17:53:50.254Z|I-OCEAN7-304-0616641|  23.65   9.372  34.341  31.732 1483.9431 10:09:34.03M
2018-01-09T17:53:55.322Z|I-OCEAN7-304-0616641|  23.65   9.373  34.340  31.731 1483.9434 10:09:38.81M