2018-01-09T17:51:03.633Z|I-OCEAN7-304-0616641|  23.64   9.376  34.316  31.703 1483.9197 10:06:47.14M
2018-01-09T17:51:08.699Z|I-OCEAN7-304-0616641|  23.63   9.376  34.323  31.710 1483.9292 10:06:52.20M
2018-01-09T17:51:13.765Z|I-OCEAN7-304-0616641|  23.63   9.376  34.324  31.712 1483.9309 10:06:57.26M
2018-01-09T17:51:18.828Z|I-OCEAN7-304-0616641|  23.63   9.376  34.359  31.748 1483.9747 10:07:02.33M
2018-01-09T17:51:23.894Z|I-OCEAN7-304-0616641|  23.63   9.376  34.353  31.742 1483.9675 10:07:07.39M
2018-01-09T17:51:28.958Z|I-OCEAN7-304-0616641|  23.63   9.376  34.342  31.730 1483.9546 10:07:12.45M
2018-01-09T17:51:34.024Z|I-OCEAN7-304-0616641|  23.61   9.376  34.342  31.730 1483.9547 10:07:17.52M
2018-01-09T17:51:39.088Z|I-OCEAN7-304-0616641|  23.62   9.376  34.333  31.720 1483.9419 10:07:22.58M
2018-01-09T17:51:44.156Z|I-OCEAN7-304-0616641|  23.62   9.376  34.317  31.704 1483.9222 10:07:27.65M
2018-01-09T17:51:49.219Z|I-OCEAN7-304-0616641|  23.61   9.376  34.350  31.738 1483.9629 10:07:32.71M
2018-01-09T17:51:54.283Z|I-OCEAN7-304-0616641|  23.61   9.376  34.349  31.737 1483.9625 10:07:37.77M
2018-01-09T17:51:59.349Z|I-OCEAN7-304-0616641|  23.61   9.376  34.367  31.755 1483.9861 10:07:42.84M