2018-01-09T17:49:02.338Z|I-OCEAN7-304-0616641|  23.58   9.378  34.356  31.743 1483.9750 10:04:45.82M
2018-01-09T17:49:07.403Z|I-OCEAN7-304-0616641|  23.63   9.377  34.358  31.745 1483.9773 10:04:50.88M
2018-01-09T17:49:12.466Z|I-OCEAN7-304-0616641|  23.58   9.377  34.360  31.747 1483.9786 10:04:55.95M
2018-01-09T17:49:17.529Z|I-OCEAN7-304-0616641|  23.67   9.377  34.361  31.748 1483.9823 10:05:01.03M
2018-01-09T17:49:22.596Z|I-OCEAN7-304-0616641|  23.62   9.377  34.363  31.750 1483.9836 10:05:06.09M
2018-01-09T17:49:27.659Z|I-OCEAN7-304-0616641|  23.62   9.377  34.439  31.828 1484.0784 10:05:11.16M
2018-01-09T17:49:32.726Z|I-OCEAN7-304-0616641|  23.62   9.377  34.438  31.828 1484.0769 10:05:16.22M
2018-01-09T17:49:37.792Z|I-OCEAN7-304-0616641|  23.60   9.377  34.388  31.776 1484.0123 10:05:21.28M
2018-01-09T17:49:42.854Z|I-OCEAN7-304-0616641|  23.59   9.377  34.360  31.747 1483.9768 10:05:26.35M
2018-01-09T17:49:47.921Z|I-OCEAN7-304-0616641|  23.66   9.377  34.349  31.736 1483.9642 10:05:31.41M
2018-01-09T17:49:52.984Z|I-OCEAN7-304-0616641|  23.64   9.376  34.381  31.769 1484.0035 10:05:36.48M
2018-01-09T17:49:58.051Z|I-OCEAN7-304-0616641|  23.64   9.376  34.381  31.769 1484.0027 10:05:41.54M