2018-01-09T17:46:00.519Z|I-OCEAN7-304-0616641|  23.63   9.373  34.396  31.788 1484.0126 10:01:44.00M
2018-01-09T17:46:05.583Z|I-OCEAN7-304-0616641|  23.63   9.373  34.361  31.752 1483.9684 10:01:49.07M
2018-01-09T17:46:10.388Z|I-OCEAN7-304-0616641|  23.63   9.373  34.339  31.730 1483.9417 10:01:54.13M
2018-01-09T17:46:15.451Z|I-OCEAN7-304-0616641|  23.63   9.373  34.299  31.688 1483.8931 10:01:58.92M
2018-01-09T17:46:20.518Z|I-OCEAN7-304-0616641|  23.62   9.374  34.299  31.687 1483.8948 10:02:04.01M
2018-01-09T17:46:25.582Z|I-OCEAN7-304-0616641|  23.62   9.375  34.277  31.664 1483.8679 10:02:09.07M
2018-01-09T17:46:30.646Z|I-OCEAN7-304-0616641|  23.62   9.375  34.283  31.670 1483.8771 10:02:14.14M
2018-01-09T17:46:35.714Z|I-OCEAN7-304-0616641|  23.62   9.376  34.281  31.668 1483.8767 10:02:19.20M
2018-01-09T17:46:40.777Z|I-OCEAN7-304-0616641|  23.66   9.376  34.269  31.655 1483.8632 10:02:24.26M
2018-01-09T17:46:45.841Z|I-OCEAN7-304-0616641|  23.64   9.377  34.269  31.654 1483.8636 10:02:29.33M
2018-01-09T17:46:50.904Z|I-OCEAN7-304-0616641|  23.64   9.377  34.259  31.643 1483.8521 10:02:34.39M
2018-01-09T17:46:55.976Z|I-OCEAN7-304-0616641|  23.64   9.378  34.257  31.642 1483.8519 10:02:39.45M