2018-01-09T17:40:01.167Z|I-OCEAN7-304-0616641|  23.62   9.383  34.385  31.767 1484.0266 09:55:44.62M
2018-01-09T17:40:06.233Z|I-OCEAN7-304-0616641|  23.64   9.384  34.396  31.779 1484.0413 09:55:49.69M
2018-01-09T17:40:11.300Z|I-OCEAN7-304-0616641|  23.58   9.383  34.382  31.765 1484.0223 09:55:54.75M
2018-01-09T17:40:16.363Z|I-OCEAN7-304-0616641|  23.64   9.383  34.414  31.798 1484.0625 09:55:59.82M
2018-01-09T17:40:21.427Z|I-OCEAN7-304-0616641|  23.68   9.383  34.375  31.757 1484.0127 09:56:04.88M
2018-01-09T17:40:26.494Z|I-OCEAN7-304-0616641|  23.63   9.382  34.375  31.758 1484.0117 09:56:09.95M
2018-01-09T17:40:31.558Z|I-OCEAN7-304-0616641|  23.55   9.382  34.359  31.742 1483.9890 09:56:15.03M
2018-01-09T17:40:36.620Z|I-OCEAN7-304-0616641|  23.56   9.381  34.404  31.789 1484.0442 09:56:20.09M
2018-01-09T17:40:41.684Z|I-OCEAN7-304-0616641|  23.56   9.381  34.371  31.755 1484.0006 09:56:25.15M
2018-01-09T17:40:46.750Z|I-OCEAN7-304-0616641|  23.57   9.380  34.380  31.766 1484.0114 09:56:30.22M
2018-01-09T17:40:51.815Z|I-OCEAN7-304-0616641|  23.57   9.380  34.379  31.764 1484.0083 09:56:35.28M
2018-01-09T17:40:56.881Z|I-OCEAN7-304-0616641|  23.64   9.379  34.391  31.777 1484.0228 09:56:40.35M