2018-01-09T17:38:04.934Z|I-OCEAN7-304-0616641|  23.58   9.379  34.362  31.748 1483.9852 09:53:48.39M
2018-01-09T17:38:09.996Z|I-OCEAN7-304-0616641|  23.58   9.379  34.393  31.779 1484.0232 09:53:53.45M
2018-01-09T17:38:15.062Z|I-OCEAN7-304-0616641|  23.47   9.378  34.392  31.779 1484.0206 09:53:58.52M
2018-01-09T17:38:20.127Z|I-OCEAN7-304-0616641|  23.57   9.378  34.409  31.797 1484.0430 09:54:03.58M
2018-01-09T17:38:25.189Z|I-OCEAN7-304-0616641|  23.57   9.378  34.410  31.797 1484.0427 09:54:08.65M
2018-01-09T17:38:30.255Z|I-OCEAN7-304-0616641|  23.57   9.378  34.405  31.792 1484.0364 09:54:13.71M
2018-01-09T17:38:35.324Z|I-OCEAN7-304-0616641|  23.57   9.378  34.368  31.754 1483.9905 09:54:18.77M
2018-01-09T17:38:40.389Z|I-OCEAN7-304-0616641|  23.47   9.378  34.367  31.753 1483.9888 09:54:23.84M
2018-01-09T17:38:45.451Z|I-OCEAN7-304-0616641|  23.49   9.378  34.372  31.758 1483.9950 09:54:28.90M
2018-01-09T17:38:50.517Z|I-OCEAN7-304-0616641|  23.50   9.378  34.372  31.758 1483.9951 09:54:33.96M
2018-01-09T17:38:55.583Z|I-OCEAN7-304-0616641|  23.50   9.379  34.347  31.733 1483.9647 09:54:39.05M