2018-01-09T17:36:03.372Z|I-OCEAN7-304-0616641|  23.56   9.378  34.367  31.754 1483.9878 09:51:46.82M
2018-01-09T17:36:08.441Z|I-OCEAN7-304-0616641|  23.56   9.377  34.367  31.755 1483.9877 09:51:51.88M
2018-01-09T17:36:13.507Z|I-OCEAN7-304-0616641|  23.62   9.377  34.380  31.767 1484.0043 09:51:56.95M
2018-01-09T17:36:18.570Z|I-OCEAN7-304-0616641|  23.54   9.380  34.328  31.712 1483.9460 09:52:02.03M
2018-01-09T17:36:23.634Z|I-OCEAN7-304-0616641|  23.65   9.381  34.379  31.764 1484.0127 09:52:07.09M
2018-01-09T17:36:28.701Z|I-OCEAN7-304-0616641|  23.57   9.381  34.379  31.763 1484.0112 09:52:12.16M
2018-01-09T17:36:33.765Z|I-OCEAN7-304-0616641|  23.57   9.381  34.400  31.785 1484.0377 09:52:17.22M
2018-01-09T17:36:38.827Z|I-OCEAN7-304-0616641|  23.62   9.381  34.400  31.785 1484.0381 09:52:22.29M
2018-01-09T17:36:43.895Z|I-OCEAN7-304-0616641|  23.62   9.380  34.394  31.780 1484.0297 09:52:27.35M
2018-01-09T17:36:48.959Z|I-OCEAN7-304-0616641|  23.62   9.380  34.414  31.800 1484.0526 09:52:32.41M
2018-01-09T17:36:54.024Z|I-OCEAN7-304-0616641|  23.55   9.379  34.392  31.778 1484.0237 09:52:37.48M
2018-01-09T17:36:59.090Z|I-OCEAN7-304-0616641|  23.61   9.379  34.392  31.779 1484.0239 09:52:42.54M