2018-01-09T17:18:01.039Z|I-OCEAN7-304-0616641|  23.50   9.380  34.466  31.853 1484.1157 09:33:44.43M
2018-01-09T17:18:06.108Z|I-OCEAN7-304-0616641|  23.50   9.379  34.512  31.902 1484.1720 09:33:49.50M
2018-01-09T17:18:11.169Z|I-OCEAN7-304-0616641|  23.55   9.378  34.480  31.869 1484.1313 09:33:54.56M
2018-01-09T17:18:16.237Z|I-OCEAN7-304-0616641|  23.45   9.378  34.480  31.869 1484.1289 09:33:59.62M
2018-01-09T17:18:21.303Z|I-OCEAN7-304-0616641|  23.59   9.378  34.485  31.875 1484.1377 09:34:04.69M
2018-01-09T17:18:26.367Z|I-OCEAN7-304-0616641|  23.52   9.377  34.524  31.915 1484.1844 09:34:09.76M
2018-01-09T17:18:31.430Z|I-OCEAN7-304-0616641|  23.60   9.377  34.471  31.861 1484.1183 09:34:14.82M
2018-01-09T17:18:36.494Z|I-OCEAN7-304-0616641|  23.49   9.377  34.471  31.861 1484.1156 09:34:19.88M
2018-01-09T17:18:41.562Z|I-OCEAN7-304-0616641|  23.59   9.377  34.470  31.861 1484.1157 09:34:24.94M
2018-01-09T17:18:46.622Z|I-OCEAN7-304-0616641|  23.54   9.377  34.497  31.888 1484.1493 09:34:30.03M
2018-01-09T17:18:51.691Z|I-OCEAN7-304-0616641|  23.54   9.377  34.497  31.888 1484.1498 09:34:35.09M
2018-01-09T17:18:56.496Z|I-OCEAN7-304-0616641|  23.59   9.377  34.492  31.882 1484.1440 09:34:40.16M