2018-01-09T17:16:04.546Z|I-OCEAN7-304-0616641|  23.46   9.378  34.434  31.822 1484.0721 09:31:47.93M
2018-01-09T17:16:09.611Z|I-OCEAN7-304-0616641|  23.47   9.378  34.435  31.823 1484.0724 09:31:53.01M
2018-01-09T17:16:14.678Z|I-OCEAN7-304-0616641|  23.47   9.378  34.435  31.824 1484.0735 09:31:58.07M
2018-01-09T17:16:19.745Z|I-OCEAN7-304-0616641|  23.56   9.378  34.435  31.823 1484.0740 09:32:03.14M
2018-01-09T17:16:24.808Z|I-OCEAN7-304-0616641|  23.47   9.377  34.478  31.867 1484.1250 09:32:08.20M
2018-01-09T17:16:29.870Z|I-OCEAN7-304-0616641|  23.53   9.377  34.455  31.845 1484.0973 09:32:13.26M
2018-01-09T17:16:34.937Z|I-OCEAN7-304-0616641|  23.53   9.377  34.463  31.853 1484.1066 09:32:18.33M
2018-01-09T17:16:40.005Z|I-OCEAN7-304-0616641|  23.47   9.377  34.422  31.811 1484.0527 09:32:23.39M
2018-01-09T17:16:45.066Z|I-OCEAN7-304-0616641|  23.52   9.378  34.444  31.832 1484.0856 09:32:28.46M
2018-01-09T17:16:50.130Z|I-OCEAN7-304-0616641|  23.52   9.379  34.445  31.833 1484.0870 09:32:33.52M
2018-01-09T17:16:55.197Z|I-OCEAN7-304-0616641|  23.50   9.379  34.445  31.833 1484.0874 09:32:38.58M