2018-01-09T17:12:01.952Z|I-OCEAN7-304-0616641|  23.42   9.378  34.358  31.745 1483.9752 09:27:45.33M
2018-01-09T17:12:07.016Z|I-OCEAN7-304-0616641|  23.47   9.378  34.388  31.775 1484.0127 09:27:50.39M
2018-01-09T17:12:12.083Z|I-OCEAN7-304-0616641|  23.53   9.377  34.394  31.782 1484.0206 09:27:55.45M
2018-01-09T17:12:17.148Z|I-OCEAN7-304-0616641|  23.41   9.378  34.407  31.795 1484.0365 09:28:00.52M
2018-01-09T17:12:22.214Z|I-OCEAN7-304-0616641|  23.49   9.378  34.408  31.796 1484.0398 09:28:05.58M
2018-01-09T17:12:27.278Z|I-OCEAN7-304-0616641|  23.44   9.378  34.486  31.875 1484.1371 09:28:10.65M
2018-01-09T17:12:32.343Z|I-OCEAN7-304-0616641|  23.52   9.378  34.492  31.882 1484.1470 09:28:15.71M
2018-01-09T17:12:37.147Z|I-OCEAN7-304-0616641|  23.50   9.379  34.475  31.864 1484.1255 09:28:20.78M
2018-01-09T17:12:42.214Z|I-OCEAN7-304-0616641|  23.50   9.378  34.510  31.900 1484.1683 09:28:25.58M
2018-01-09T17:12:47.277Z|I-OCEAN7-304-0616641|  23.55   9.378  34.488  31.878 1484.1417 09:28:30.65M
2018-01-09T17:12:52.341Z|I-OCEAN7-304-0616641|  23.51   9.378  34.489  31.878 1484.1409 09:28:35.71M
2018-01-09T17:12:57.406Z|I-OCEAN7-304-0616641|  23.49   9.378  34.450  31.838 1484.0917 09:28:40.77M