2018-01-09T17:05:01.824Z|I-OCEAN7-304-0616641|  23.51   9.379  34.271  31.654 1483.8718 09:20:45.18M
2018-01-09T17:05:06.629Z|I-OCEAN7-304-0616641|  23.51   9.379  34.298  31.682 1483.9053 09:20:50.24M
2018-01-09T17:05:11.694Z|I-OCEAN7-304-0616641|  23.44   9.379  34.247  31.630 1483.8401 09:20:55.05M
2018-01-09T17:05:16.756Z|I-OCEAN7-304-0616641|  23.44   9.379  34.271  31.655 1483.8693 09:21:00.12M
2018-01-09T17:05:21.826Z|I-OCEAN7-304-0616641|  23.53   9.379  34.281  31.665 1483.8834 09:21:05.18M
2018-01-09T17:05:26.889Z|I-OCEAN7-304-0616641|  23.39   9.379  34.326  31.711 1483.9376 09:21:10.25M
2018-01-09T17:05:31.954Z|I-OCEAN7-304-0616641|  23.53   9.379  34.355  31.740 1483.9753 09:21:15.31M
2018-01-09T17:05:37.018Z|I-OCEAN7-304-0616641|  23.54   9.379  34.345  31.730 1483.9625 09:21:20.37M
2018-01-09T17:05:42.085Z|I-OCEAN7-304-0616641|  23.47   9.379  34.344  31.729 1483.9603 09:21:25.43M
2018-01-09T17:05:47.149Z|I-OCEAN7-304-0616641|  23.54   9.379  34.313  31.698 1483.9236 09:21:30.50M
2018-01-09T17:05:52.213Z|I-OCEAN7-304-0616641|  23.52   9.379  34.347  31.732 1483.9658 09:21:35.56M
2018-01-09T17:05:57.277Z|I-OCEAN7-304-0616641|  23.52   9.379  34.383  31.769 1484.0112 09:21:40.63M