2018-01-09T17:03:00.525Z|I-OCEAN7-304-0616641|  23.49   9.375  34.262  31.648 1483.8496 09:18:43.86M
2018-01-09T17:03:05.595Z|I-OCEAN7-304-0616641|  23.49   9.375  34.263  31.650 1483.8506 09:18:48.92M
2018-01-09T17:03:10.656Z|I-OCEAN7-304-0616641|  23.41   9.375  34.293  31.681 1483.8865 09:18:54.01M
2018-01-09T17:03:15.722Z|I-OCEAN7-304-0616641|  23.54   9.375  34.293  31.681 1483.8878 09:18:59.07M
2018-01-09T17:03:20.787Z|I-OCEAN7-304-0616641|  23.48   9.375  34.267  31.654 1483.8557 09:19:04.14M
2018-01-09T17:03:25.852Z|I-OCEAN7-304-0616641|  23.46   9.375  34.322  31.710 1483.9247 09:19:09.20M
2018-01-09T17:03:30.916Z|I-OCEAN7-304-0616641|  23.54   9.376  34.301  31.688 1483.8995 09:19:14.27M
2018-01-09T17:03:35.982Z|I-OCEAN7-304-0616641|  23.54   9.376  34.267  31.653 1483.8568 09:19:19.33M
2018-01-09T17:03:41.048Z|I-OCEAN7-304-0616641|  23.47   9.375  34.301  31.688 1483.8986 09:19:24.39M
2018-01-09T17:03:46.110Z|I-OCEAN7-304-0616641|  23.53   9.375  34.398  31.788 1484.0210 09:19:29.46M
2018-01-09T17:03:51.177Z|I-OCEAN7-304-0616641|  23.39   9.376  34.398  31.787 1484.0190 09:19:34.52M
2018-01-09T17:03:55.982Z|I-OCEAN7-304-0616641|  23.54   9.376  34.414  31.804 1484.0428 09:19:39.59M