2018-01-09T16:46:00.276Z|I-OCEAN7-304-0616641|  23.49   9.377  34.465  31.855 1484.1088 09:01:43.56M
2018-01-09T16:46:05.344Z|I-OCEAN7-304-0616641|  23.49   9.377  34.475  31.865 1484.1213 09:01:48.62M
2018-01-09T16:46:10.407Z|I-OCEAN7-304-0616641|  23.43   9.377  34.493  31.884 1484.1437 09:01:53.69M
2018-01-09T16:46:15.474Z|I-OCEAN7-304-0616641|  23.47   9.377  34.530  31.922 1484.1909 09:01:58.75M
2018-01-09T16:46:20.538Z|I-OCEAN7-304-0616641|  23.53   9.378  34.506  31.897 1484.1625 09:02:03.82M
2018-01-09T16:46:25.603Z|I-OCEAN7-304-0616641|  23.48   9.378  34.500  31.891 1484.1537 09:02:08.88M
2018-01-09T16:46:30.408Z|I-OCEAN7-304-0616641|  23.43   9.378  34.468  31.858 1484.1135 09:02:13.94M
2018-01-09T16:46:35.472Z|I-OCEAN7-304-0616641|  23.48   9.378  34.394  31.782 1484.0205 09:02:18.75M
2018-01-09T16:46:40.536Z|I-OCEAN7-304-0616641|  23.47   9.378  34.462  31.851 1484.1053 09:02:23.82M
2018-01-09T16:46:45.602Z|I-OCEAN7-304-0616641|  23.53   9.378  34.462  31.852 1484.1072 09:02:28.88M
2018-01-09T16:46:50.665Z|I-OCEAN7-304-0616641|  23.51   9.378  34.477  31.867 1484.1255 09:02:33.94M
2018-01-09T16:46:55.731Z|I-OCEAN7-304-0616641|  23.51   9.378  34.483  31.873 1484.1327 09:02:39.03M