2018-01-09T16:30:00.027Z|I-OCEAN7-304-0616641|  23.54   9.377  34.464  31.853 1484.1084 08:45:43.26M
2018-01-09T16:30:05.092Z|I-OCEAN7-304-0616641|  23.49   9.377  34.474  31.864 1484.1202 08:45:48.33M
2018-01-09T16:30:10.158Z|I-OCEAN7-304-0616641|  23.49   9.377  34.519  31.910 1484.1771 08:45:53.39M
2018-01-09T16:30:15.221Z|I-OCEAN7-304-0616641|  23.50   9.378  34.478  31.868 1484.1260 08:45:58.45M
2018-01-09T16:30:20.287Z|I-OCEAN7-304-0616641|  23.44   9.377  34.477  31.867 1484.1238 08:46:03.52M
2018-01-09T16:30:25.350Z|I-OCEAN7-304-0616641|  23.46   9.377  34.433  31.822 1484.0692 08:46:08.58M
2018-01-09T16:30:30.417Z|I-OCEAN7-304-0616641|  23.48   9.377  34.434  31.823 1484.0704 08:46:13.64M
2018-01-09T16:30:35.482Z|I-OCEAN7-304-0616641|  23.38   9.378  34.497  31.887 1484.1483 08:46:18.71M
2018-01-09T16:30:40.546Z|I-OCEAN7-304-0616641|  23.50   9.378  34.496  31.887 1484.1493 08:46:23.77M
2018-01-09T16:30:45.611Z|I-OCEAN7-304-0616641|  23.48   9.377  34.482  31.872 1484.1306 08:46:28.84M
2018-01-09T16:30:50.675Z|I-OCEAN7-304-0616641|  23.47   9.377  34.480  31.871 1484.1281 08:46:33.90M
2018-01-09T16:30:55.740Z|I-OCEAN7-304-0616641|  23.47   9.377  34.460  31.850 1484.1025 08:46:38.96M