2018-01-09T16:22:00.683Z|I-OCEAN7-304-0616641|  23.55   9.380  34.541  31.931 1484.2113 08:37:43.88M
2018-01-09T16:22:05.744Z|I-OCEAN7-304-0616641|  23.54   9.380  34.540  31.929 1484.2101 08:37:48.94M
2018-01-09T16:22:10.815Z|I-OCEAN7-304-0616641|  23.53   9.380  34.508  31.897 1484.1709 08:37:54.02M
2018-01-09T16:22:15.880Z|I-OCEAN7-304-0616641|  23.58   9.380  34.478  31.866 1484.1333 08:37:59.09M
2018-01-09T16:22:20.944Z|I-OCEAN7-304-0616641|  23.50   9.380  34.513  31.901 1484.1757 08:38:04.16M
2018-01-09T16:22:26.007Z|I-OCEAN7-304-0616641|  23.58   9.380  34.513  31.902 1484.1781 08:38:09.22M
2018-01-09T16:22:31.072Z|I-OCEAN7-304-0616641|  23.56   9.380  34.507  31.895 1484.1705 08:38:14.28M
2018-01-09T16:22:36.139Z|I-OCEAN7-304-0616641|  23.53   9.380  34.495  31.882 1484.1552 08:38:19.34M
2018-01-09T16:22:41.204Z|I-OCEAN7-304-0616641|  23.53   9.381  34.463  31.850 1484.1161 08:38:24.41M
2018-01-09T16:22:46.267Z|I-OCEAN7-304-0616641|  23.49   9.381  34.501  31.889 1484.1632 08:38:29.48M
2018-01-09T16:22:51.333Z|I-OCEAN7-304-0616641|  23.51   9.380  34.466  31.854 1484.1184 08:38:34.54M
2018-01-09T16:22:56.397Z|I-OCEAN7-304-0616641|  23.49   9.380  34.492  31.881 1484.1505 08:38:39.60M