2018-01-09T16:15:01.857Z|I-OCEAN7-304-0616641|  23.57   9.379  34.520  31.910 1484.1838 08:30:45.05M
2018-01-09T16:15:06.921Z|I-OCEAN7-304-0616641|  23.58   9.379  34.521  31.910 1484.1857 08:30:50.11M
2018-01-09T16:15:11.988Z|I-OCEAN7-304-0616641|  23.58   9.379  34.520  31.909 1484.1842 08:30:55.17M
2018-01-09T16:15:17.052Z|I-OCEAN7-304-0616641|  23.50   9.379  34.519  31.909 1484.1823 08:31:00.24M
2018-01-09T16:15:21.855Z|I-OCEAN7-304-0616641|  23.57   9.379  34.519  31.908 1484.1825 08:31:05.30M
2018-01-09T16:15:26.921Z|I-OCEAN7-304-0616641|  23.52   9.379  34.519  31.908 1484.1820 08:31:10.11M
2018-01-09T16:15:31.989Z|I-OCEAN7-304-0616641|  23.45   9.379  34.519  31.908 1484.1818 08:31:15.17M
2018-01-09T16:15:37.052Z|I-OCEAN7-304-0616641|  23.61   9.380  34.545  31.935 1484.2173 08:31:20.24M
2018-01-09T16:15:42.120Z|I-OCEAN7-304-0616641|  23.48   9.380  34.582  31.973 1484.2615 08:31:25.30M
2018-01-09T16:15:47.181Z|I-OCEAN7-304-0616641|  23.53   9.380  34.608  32.000 1484.2957 08:31:30.37M
2018-01-09T16:15:52.246Z|I-OCEAN7-304-0616641|  23.54   9.380  34.513  31.902 1484.1769 08:31:35.43M
2018-01-09T16:15:57.310Z|I-OCEAN7-304-0616641|  23.54   9.380  34.462  31.849 1484.1122 08:31:40.49M