2018-01-09T16:09:03.030Z|I-OCEAN7-304-0616641|  23.55   9.378  34.763  32.160 1484.4847 08:24:46.19M
2018-01-09T16:09:08.094Z|I-OCEAN7-304-0616641|  23.64   9.378  34.763  32.161 1484.4872 08:24:51.26M
2018-01-09T16:09:13.159Z|I-OCEAN7-304-0616641|  23.50   9.378  34.762  32.160 1484.4833 08:24:56.32M
2018-01-09T16:09:18.224Z|I-OCEAN7-304-0616641|  23.57   9.378  34.750  32.148 1484.4690 08:25:01.39M
2018-01-09T16:09:23.290Z|I-OCEAN7-304-0616641|  23.57   9.377  34.723  32.120 1484.4351 08:25:06.45M
2018-01-09T16:09:28.355Z|I-OCEAN7-304-0616641|  23.52   9.377  34.683  32.078 1484.3834 08:25:11.51M
2018-01-09T16:09:33.420Z|I-OCEAN7-304-0616641|  23.63   9.377  34.712  32.109 1484.4214 08:25:16.58M
2018-01-09T16:09:38.482Z|I-OCEAN7-304-0616641|  23.56   9.377  34.655  32.050 1484.3462 08:25:21.64M
2018-01-09T16:09:43.548Z|I-OCEAN7-304-0616641|  23.56   9.376  34.654  32.050 1484.3450 08:25:26.70M
2018-01-09T16:09:48.612Z|I-OCEAN7-304-0616641|  23.56   9.376  34.676  32.072 1484.3724 08:25:31.77M
2018-01-09T16:09:53.680Z|I-OCEAN7-304-0616641|  23.56   9.380  34.676  32.068 1484.3828 08:25:36.83M
2018-01-09T16:09:58.743Z|I-OCEAN7-304-0616641|  23.55   9.381  34.696  32.089 1484.4088 08:25:41.90M