2018-01-09T15:56:04.334Z|I-OCEAN7-304-0616641|  23.69   9.380  34.492  31.880 1484.1522 08:11:47.45M
2018-01-09T15:56:09.396Z|I-OCEAN7-304-0616641|  23.64   9.380  34.514  31.902 1484.1792 08:11:52.52M
2018-01-09T15:56:14.463Z|I-OCEAN7-304-0616641|  23.64   9.380  34.513  31.902 1484.1790 08:11:57.58M
2018-01-09T15:56:19.528Z|I-OCEAN7-304-0616641|  23.64   9.380  34.513  31.901 1484.1790 08:12:02.64M
2018-01-09T15:56:24.592Z|I-OCEAN7-304-0616641|  23.63   9.380  34.500  31.888 1484.1624 08:12:07.71M
2018-01-09T15:56:29.660Z|I-OCEAN7-304-0616641|  23.60   9.380  34.549  31.938 1484.2241 08:12:12.77M
2018-01-09T15:56:34.721Z|I-OCEAN7-304-0616641|  23.69   9.380  34.505  31.893 1484.1702 08:12:17.84M
2018-01-09T15:56:39.790Z|I-OCEAN7-304-0616641|  23.57   9.381  34.505  31.893 1484.1694 08:12:22.90M
2018-01-09T15:56:44.851Z|I-OCEAN7-304-0616641|  23.70   9.381  34.541  31.929 1484.2169 08:12:27.96M
2018-01-09T15:56:49.918Z|I-OCEAN7-304-0616641|  23.69   9.381  34.541  31.930 1484.2170 08:12:33.04M
2018-01-09T15:56:54.983Z|I-OCEAN7-304-0616641|  23.66   9.380  34.540  31.929 1484.2145 08:12:38.11M