2018-01-09T15:49:01.223Z|I-OCEAN7-304-0616641|  23.60   9.381  34.543  31.931 1484.2196 08:04:44.32M
2018-01-09T15:49:06.292Z|I-OCEAN7-304-0616641|  23.78   9.381  34.578  31.968 1484.2657 08:04:49.38M
2018-01-09T15:49:11.354Z|I-OCEAN7-304-0616641|  23.70   9.379  34.554  31.944 1484.2290 08:04:54.45M
2018-01-09T15:49:16.159Z|I-OCEAN7-304-0616641|  23.78   9.379  34.553  31.943 1484.2299 08:04:59.51M
2018-01-09T15:49:21.225Z|I-OCEAN7-304-0616641|  23.74   9.380  34.553  31.943 1484.2289 08:05:04.32M
2018-01-09T15:49:26.288Z|I-OCEAN7-304-0616641|  23.66   9.380  34.506  31.895 1484.1696 08:05:09.39M
2018-01-09T15:49:31.354Z|I-OCEAN7-304-0616641|  23.73   9.380  34.561  31.951 1484.2389 08:05:14.45M
2018-01-09T15:49:36.157Z|I-OCEAN7-304-0616641|  23.73   9.377  34.568  31.961 1484.2423 08:05:19.51M
2018-01-09T15:49:41.222Z|I-OCEAN7-304-0616641|  23.67   9.377  34.548  31.941 1484.2159 08:05:24.32M
2018-01-09T15:49:46.289Z|I-OCEAN7-304-0616641|  23.76   9.377  34.549  31.941 1484.2180 08:05:29.39M
2018-01-09T15:49:51.350Z|I-OCEAN7-304-0616641|  23.69   9.377  34.544  31.936 1484.2095 08:05:34.45M
2018-01-09T15:49:56.418Z|I-OCEAN7-304-0616641|  23.68   9.377  34.588  31.982 1484.2646 08:05:39.51M