2018-01-09T15:40:00.322Z|I-OCEAN7-304-0616641|  23.79   9.382  34.832  32.227 1484.5873 07:55:43.38M
2018-01-09T15:40:05.386Z|I-OCEAN7-304-0616641|  23.73   9.382  34.921  32.318 1484.6979 07:55:48.45M
2018-01-09T15:40:10.190Z|I-OCEAN7-304-0616641|  23.79   9.383  34.970  32.369 1484.7621 07:55:53.51M
2018-01-09T15:40:15.256Z|I-OCEAN7-304-0616641|  23.79   9.383  34.911  32.308 1484.6880 07:55:58.32M
2018-01-09T15:40:20.319Z|I-OCEAN7-304-0616641|  23.78   9.384  34.945  32.342 1484.7319 07:56:03.39M
2018-01-09T15:40:25.384Z|I-OCEAN7-304-0616641|  23.79   9.384  34.921  32.317 1484.7028 07:56:08.45M
2018-01-09T15:40:30.450Z|I-OCEAN7-304-0616641|  23.79   9.384  34.953  32.350 1484.7428 07:56:13.51M
2018-01-09T15:40:35.514Z|I-OCEAN7-304-0616641|  23.74   9.383  34.947  32.344 1484.7345 07:56:18.58M
2018-01-09T15:40:40.579Z|I-OCEAN7-304-0616641|  23.73   9.384  34.934  32.331 1484.7183 07:56:23.64M
2018-01-09T15:40:45.643Z|I-OCEAN7-304-0616641|  23.81   9.381  34.933  32.332 1484.7115 07:56:28.70M
2018-01-09T15:40:50.710Z|I-OCEAN7-304-0616641|  23.75   9.381  34.932  32.331 1484.7089 07:56:33.77M
2018-01-09T15:40:55.776Z|I-OCEAN7-304-0616641|  23.85   9.380  34.928  32.327 1484.7036 07:56:38.83M