2018-01-09T15:36:02.532Z|I-OCEAN7-304-0616641|  23.82   9.383  34.608  31.996 1484.3087 07:51:45.62M
2018-01-09T15:36:07.597Z|I-OCEAN7-304-0616641|  23.86   9.383  34.518  31.903 1484.1969 07:51:50.64M
2018-01-09T15:36:12.662Z|I-OCEAN7-304-0616641|  23.84   9.383  34.458  31.842 1484.1223 07:51:55.71M
2018-01-09T15:36:17.728Z|I-OCEAN7-304-0616641|  23.81   9.383  34.401  31.784 1484.0503 07:52:00.77M
2018-01-09T15:36:22.793Z|I-OCEAN7-304-0616641|  23.87   9.383  34.353  31.735 1483.9910 07:52:05.83M
2018-01-09T15:36:27.856Z|I-OCEAN7-304-0616641|  23.81   9.383  34.273  31.653 1483.8884 07:52:10.90M
2018-01-09T15:36:32.920Z|I-OCEAN7-304-0616641|  23.86   9.383  34.273  31.653 1483.8895 07:52:15.96M
2018-01-09T15:36:37.986Z|I-OCEAN7-304-0616641|  23.86   9.383  34.288  31.668 1483.9071 07:52:21.04M
2018-01-09T15:36:43.051Z|I-OCEAN7-304-0616641|  23.89   9.383  34.290  31.671 1483.9097 07:52:26.11M
2018-01-09T15:36:48.114Z|I-OCEAN7-304-0616641|  23.84   9.382  34.630  32.019 1484.3340 07:52:31.17M
2018-01-09T15:36:53.179Z|I-OCEAN7-304-0616641|  23.84   9.382  34.871  32.267 1484.6365 07:52:36.23M
2018-01-09T15:36:57.983Z|I-OCEAN7-304-0616641|  23.84   9.382  34.946  32.344 1484.7303 07:52:41.30M