2018-01-09T15:34:00.973Z|I-OCEAN7-304-0616641|  23.80   9.383  34.626  32.015 1484.3291 07:49:44.02M
2018-01-09T15:34:06.042Z|I-OCEAN7-304-0616641|  23.80   9.382  34.556  31.944 1484.2415 07:49:49.09M
2018-01-09T15:34:11.104Z|I-OCEAN7-304-0616641|  23.86   9.382  34.468  31.854 1484.1321 07:49:54.15M
2018-01-09T15:34:16.169Z|I-OCEAN7-304-0616641|  23.77   9.381  34.457  31.844 1484.1127 07:49:59.22M
2018-01-09T15:34:21.234Z|I-OCEAN7-304-0616641|  23.79   9.382  34.442  31.827 1484.0961 07:50:04.28M
2018-01-09T15:34:26.299Z|I-OCEAN7-304-0616641|  23.82   9.382  34.410  31.794 1484.0575 07:50:09.34M
2018-01-09T15:34:31.365Z|I-OCEAN7-304-0616641|  23.76   9.382  34.403  31.786 1484.0483 07:50:14.41M
2018-01-09T15:34:36.429Z|I-OCEAN7-304-0616641|  23.87   9.382  34.352  31.734 1483.9865 07:50:19.47M
2018-01-09T15:34:41.494Z|I-OCEAN7-304-0616641|  23.82   9.383  34.414  31.798 1484.0647 07:50:24.53M
2018-01-09T15:34:46.558Z|I-OCEAN7-304-0616641|  23.74   9.383  34.451  31.835 1484.1095 07:50:29.60M
2018-01-09T15:34:51.622Z|I-OCEAN7-304-0616641|  23.76   9.383  34.441  31.825 1484.0977 07:50:34.66M
2018-01-09T15:34:56.688Z|I-OCEAN7-304-0616641|  23.83   9.383  34.440  31.824 1484.0984 07:50:39.73M