2018-01-09T15:17:03.716Z|I-OCEAN7-304-0616641|  23.98   9.385  34.500  31.884 1484.1797 07:32:46.68M
2018-01-09T15:17:08.779Z|I-OCEAN7-304-0616641|  24.05   9.385  34.564  31.950 1484.2612 07:32:51.75M
2018-01-09T15:17:13.843Z|I-OCEAN7-304-0616641|  23.96   9.384  34.513  31.898 1484.1952 07:32:56.81M
2018-01-09T15:17:18.908Z|I-OCEAN7-304-0616641|  24.06   9.384  34.541  31.926 1484.2316 07:33:01.88M
2018-01-09T15:17:23.974Z|I-OCEAN7-304-0616641|  23.98   9.385  34.516  31.900 1484.1990 07:33:06.94M
2018-01-09T15:17:29.036Z|I-OCEAN7-304-0616641|  24.03   9.384  34.516  31.900 1484.1998 07:33:12.03M
2018-01-09T15:17:34.101Z|I-OCEAN7-304-0616641|  24.03   9.385  34.516  31.900 1484.2006 07:33:17.09M
2018-01-09T15:17:39.169Z|I-OCEAN7-304-0616641|  23.95   9.385  34.516  31.899 1484.1998 07:33:22.15M
2018-01-09T15:17:44.230Z|I-OCEAN7-304-0616641|  24.01   9.383  34.505  31.890 1484.1819 07:33:27.22M
2018-01-09T15:17:49.295Z|I-OCEAN7-304-0616641|  24.01   9.383  34.503  31.888 1484.1796 07:33:32.28M
2018-01-09T15:17:54.361Z|I-OCEAN7-304-0616641|  23.99   9.383  34.499  31.885 1484.1749 07:33:37.34M
2018-01-09T15:17:59.425Z|I-OCEAN7-304-0616641|  23.99   9.383  34.551  31.937 1484.2389 07:33:42.41M