2018-01-09T15:14:01.377Z|I-OCEAN7-304-0616641|  24.07   9.384  34.692  32.081 1484.4210 07:29:44.60M
2018-01-09T15:14:06.443Z|I-OCEAN7-304-0616641|  24.07   9.385  34.692  32.081 1484.4222 07:29:49.41M
2018-01-09T15:14:11.509Z|I-OCEAN7-304-0616641|  24.05   9.383  34.692  32.083 1484.4165 07:29:54.47M
2018-01-09T15:14:16.572Z|I-OCEAN7-304-0616641|  23.98   9.382  34.698  32.090 1484.4229 07:29:59.54M
2018-01-09T15:14:21.636Z|I-OCEAN7-304-0616641|  23.99   9.382  34.698  32.089 1484.4226 07:30:04.60M
2018-01-09T15:14:26.705Z|I-OCEAN7-304-0616641|  23.99   9.382  34.697  32.088 1484.4214 07:30:09.66M
2018-01-09T15:14:31.767Z|I-OCEAN7-304-0616641|  24.02   9.382  34.654  32.044 1484.3680 07:30:14.73M
2018-01-09T15:14:36.831Z|I-OCEAN7-304-0616641|  24.02   9.382  34.632  32.021 1484.3401 07:30:19.79M
2018-01-09T15:14:41.897Z|I-OCEAN7-304-0616641|  24.03   9.383  34.638  32.027 1484.3478 07:30:24.85M
2018-01-09T15:14:46.963Z|I-OCEAN7-304-0616641|  23.98   9.383  34.650  32.040 1484.3634 07:30:29.92M
2018-01-09T15:14:52.029Z|I-OCEAN7-304-0616641|  23.97   9.383  34.678  32.068 1484.3994 07:30:35.01M
2018-01-09T15:14:57.090Z|I-OCEAN7-304-0616641|  24.03   9.384  34.648  32.037 1484.3643 07:30:40.07M