2018-01-09T15:12:00.860Z|I-OCEAN7-304-0616641|  24.08   9.383  34.600  31.989 1484.3015 07:27:43.81M
2018-01-09T15:12:05.928Z|I-OCEAN7-304-0616641|  24.07   9.383  34.715  32.106 1484.4463 07:27:48.87M
2018-01-09T15:12:10.992Z|I-OCEAN7-304-0616641|  24.04   9.383  34.752  32.144 1484.4921 07:27:53.94M
2018-01-09T15:12:16.059Z|I-OCEAN7-304-0616641|  24.04   9.383  34.751  32.143 1484.4926 07:27:59.03M
2018-01-09T15:12:21.121Z|I-OCEAN7-304-0616641|  24.00   9.383  34.705  32.096 1484.4343 07:28:04.09M
2018-01-09T15:12:26.186Z|I-OCEAN7-304-0616641|  24.05   9.384  34.705  32.096 1484.4358 07:28:09.15M
2018-01-09T15:12:31.251Z|I-OCEAN7-304-0616641|  24.05   9.384  34.717  32.108 1484.4512 07:28:14.22M
2018-01-09T15:12:36.315Z|I-OCEAN7-304-0616641|  24.05   9.384  34.736  32.127 1484.4744 07:28:19.28M
2018-01-09T15:12:41.122Z|I-OCEAN7-304-0616641|  24.05   9.384  34.705  32.095 1484.4368 07:28:24.34M
2018-01-09T15:12:46.184Z|I-OCEAN7-304-0616641|  24.03   9.384  34.705  32.095 1484.4355 07:28:29.15M
2018-01-09T15:12:51.250Z|I-OCEAN7-304-0616641|  24.05   9.384  34.733  32.124 1484.4712 07:28:34.21M
2018-01-09T15:12:56.316Z|I-OCEAN7-304-0616641|  24.02   9.384  34.733  32.124 1484.4713 07:28:39.28M