2018-01-09T15:06:01.513Z|I-OCEAN7-304-0616641|  24.15   9.385  34.759  32.150 1484.5081 07:21:44.45M
2018-01-09T15:06:06.583Z|I-OCEAN7-304-0616641|  24.14   9.385  34.770  32.161 1484.5216 07:21:49.51M
2018-01-09T15:06:11.647Z|I-OCEAN7-304-0616641|  24.07   9.385  34.736  32.126 1484.4774 07:21:54.58M
2018-01-09T15:06:16.711Z|I-OCEAN7-304-0616641|  24.11   9.384  34.727  32.117 1484.4658 07:21:59.64M
2018-01-09T15:06:21.776Z|I-OCEAN7-304-0616641|  24.13   9.384  34.726  32.116 1484.4650 07:22:04.71M
2018-01-09T15:06:26.841Z|I-OCEAN7-304-0616641|  24.08   9.384  34.726  32.117 1484.4648 07:22:09.77M
2018-01-09T15:06:31.906Z|I-OCEAN7-304-0616641|  24.16   9.384  34.695  32.084 1484.4261 07:22:14.83M
2018-01-09T15:06:36.970Z|I-OCEAN7-304-0616641|  24.14   9.384  34.720  32.110 1484.4570 07:22:19.90M
2018-01-09T15:06:42.036Z|I-OCEAN7-304-0616641|  24.14   9.384  34.690  32.079 1484.4181 07:22:24.96M
2018-01-09T15:06:47.100Z|I-OCEAN7-304-0616641|  24.13   9.384  34.638  32.026 1484.3530 07:22:30.05M
2018-01-09T15:06:52.259Z|I-OCEAN7-304-0616641|  24.13   9.383  34.637  32.026 1484.3510 07:22:35.11M
2018-01-09T15:06:57.231Z|I-OCEAN7-304-0616641|  24.10   9.383  34.651  32.040 1484.3667 07:22:40.27M