2018-01-09T15:01:03.209Z|I-OCEAN7-304-0616641|  24.18   9.386  34.689  32.077 1484.4246 07:16:46.13M
2018-01-09T15:01:08.277Z|I-OCEAN7-304-0616641|  24.18   9.386  34.690  32.077 1484.4241 07:16:51.19M
2018-01-09T15:01:13.340Z|I-OCEAN7-304-0616641|  24.09   9.387  34.698  32.085 1484.4365 07:16:56.26M
2018-01-09T15:01:18.404Z|I-OCEAN7-304-0616641|  24.15   9.388  34.699  32.085 1484.4397 07:17:01.32M
2018-01-09T15:01:23.469Z|I-OCEAN7-304-0616641|  24.15   9.388  34.711  32.097 1484.4554 07:17:06.39M
2018-01-09T15:01:28.538Z|I-OCEAN7-304-0616641|  24.23   9.388  34.712  32.098 1484.4590 07:17:11.45M
2018-01-09T15:01:33.601Z|I-OCEAN7-304-0616641|  24.16   9.389  34.699  32.084 1484.4420 07:17:16.52M
2018-01-09T15:01:38.665Z|I-OCEAN7-304-0616641|  24.18   9.389  34.669  32.054 1484.4047 07:17:21.58M
2018-01-09T15:01:43.729Z|I-OCEAN7-304-0616641|  24.18   9.389  34.663  32.047 1484.3967 07:17:26.64M
2018-01-09T15:01:48.794Z|I-OCEAN7-304-0616641|  24.18   9.388  34.696  32.081 1484.4382 07:17:31.71M
2018-01-09T15:01:53.859Z|I-OCEAN7-304-0616641|  24.18   9.388  34.730  32.117 1484.4811 07:17:36.77M
2018-01-09T15:01:58.923Z|I-OCEAN7-304-0616641|  24.14   9.388  34.730  32.117 1484.4792 07:17:41.83M