2018-01-09T14:59:01.654Z|I-OCEAN7-304-0616641|  24.18   9.387  34.768  32.157 1484.5247 07:14:44.81M
2018-01-09T14:59:06.718Z|I-OCEAN7-304-0616641|  24.15   9.387  34.779  32.168 1484.5387 07:14:49.62M
2018-01-09T14:59:11.782Z|I-OCEAN7-304-0616641|  24.18   9.387  34.780  32.169 1484.5410 07:14:54.69M
2018-01-09T14:59:16.848Z|I-OCEAN7-304-0616641|  24.23   9.387  34.779  32.168 1484.5406 07:14:59.75M
2018-01-09T14:59:21.911Z|I-OCEAN7-304-0616641|  24.23   9.387  34.744  32.132 1484.4962 07:15:04.81M
2018-01-09T14:59:26.979Z|I-OCEAN7-304-0616641|  24.20   9.387  34.737  32.125 1484.4880 07:15:09.88M
2018-01-09T14:59:32.044Z|I-OCEAN7-304-0616641|  24.24   9.388  34.736  32.123 1484.4878 07:15:14.94M
2018-01-09T14:59:37.107Z|I-OCEAN7-304-0616641|  24.24   9.388  34.701  32.087 1484.4454 07:15:20.03M
2018-01-09T14:59:42.172Z|I-OCEAN7-304-0616641|  24.24   9.388  34.672  32.057 1484.4095 07:15:25.09M
2018-01-09T14:59:47.235Z|I-OCEAN7-304-0616641|  24.24   9.389  34.707  32.092 1484.4530 07:15:30.15M
2018-01-09T14:59:52.303Z|I-OCEAN7-304-0616641|  24.21   9.389  34.707  32.093 1484.4539 07:15:35.22M
2018-01-09T14:59:57.365Z|I-OCEAN7-304-0616641|  24.20   9.389  34.745  32.132 1484.5016 07:15:40.28M