2018-01-09T14:57:00.359Z|I-OCEAN7-304-0616641|  24.28   9.387  34.734  32.122 1484.4843 07:12:43.26M
2018-01-09T14:57:05.421Z|I-OCEAN7-304-0616641|  24.19   9.386  34.724  32.112 1484.4689 07:12:48.33M
2018-01-09T14:57:10.487Z|I-OCEAN7-304-0616641|  24.19   9.386  34.722  32.110 1484.4652 07:12:53.39M
2018-01-09T14:57:15.552Z|I-OCEAN7-304-0616641|  24.21   9.386  34.704  32.092 1484.4418 07:12:58.45M
2018-01-09T14:57:20.617Z|I-OCEAN7-304-0616641|  24.29   9.385  34.704  32.093 1484.4419 07:13:03.52M
2018-01-09T14:57:25.680Z|I-OCEAN7-304-0616641|  24.23   9.385  34.745  32.135 1484.4911 07:13:08.58M
2018-01-09T14:57:30.746Z|I-OCEAN7-304-0616641|  24.23   9.385  34.744  32.135 1484.4902 07:13:13.64M
2018-01-09T14:57:35.813Z|I-OCEAN7-304-0616641|  24.28   9.384  34.744  32.134 1484.4896 07:13:18.71M
2018-01-09T14:57:40.877Z|I-OCEAN7-304-0616641|  24.21   9.385  34.712  32.102 1484.4493 07:13:23.77M
2018-01-09T14:57:45.940Z|I-OCEAN7-304-0616641|  24.21   9.385  34.759  32.150 1484.5092 07:13:28.84M
2018-01-09T14:57:51.006Z|I-OCEAN7-304-0616641|  24.21   9.385  34.717  32.106 1484.4568 07:13:33.90M
2018-01-09T14:57:56.068Z|I-OCEAN7-304-0616641|  24.24   9.385  34.709  32.098 1484.4481 07:13:38.96M