2018-01-09T14:55:04.124Z|I-OCEAN7-304-0616641|  24.27   9.389  34.789  32.177 1484.5587 07:10:47.03M
2018-01-09T14:55:09.191Z|I-OCEAN7-304-0616641|  24.27   9.389  34.789  32.177 1484.5581 07:10:52.09M
2018-01-09T14:55:14.256Z|I-OCEAN7-304-0616641|  24.27   9.389  34.756  32.143 1484.5166 07:10:57.15M
2018-01-09T14:55:19.324Z|I-OCEAN7-304-0616641|  24.23   9.388  34.756  32.144 1484.5150 07:11:02.22M
2018-01-09T14:55:24.386Z|I-OCEAN7-304-0616641|  24.32   9.388  34.731  32.117 1484.4843 07:11:07.29M
2018-01-09T14:55:29.450Z|I-OCEAN7-304-0616641|  24.24   9.388  34.730  32.117 1484.4827 07:11:12.35M
2018-01-09T14:55:34.516Z|I-OCEAN7-304-0616641|  24.24   9.388  34.736  32.123 1484.4893 07:11:17.41M
2018-01-09T14:55:39.579Z|I-OCEAN7-304-0616641|  24.24   9.388  34.776  32.164 1484.5397 07:11:22.47M
2018-01-09T14:55:44.647Z|I-OCEAN7-304-0616641|  24.25   9.388  34.802  32.191 1484.5714 07:11:27.54M
2018-01-09T14:55:49.709Z|I-OCEAN7-304-0616641|  24.21   9.388  34.766  32.154 1484.5248 07:11:32.60M
2018-01-09T14:55:54.774Z|I-OCEAN7-304-0616641|  24.21   9.388  34.759  32.147 1484.5166 07:11:37.66M
2018-01-09T14:55:59.839Z|I-OCEAN7-304-0616641|  24.22   9.387  34.758  32.146 1484.5140 07:11:42.73M