2018-01-09T14:53:02.830Z|I-OCEAN7-304-0616641|  24.27   9.391  35.037  32.430 1484.8759 07:08:45.71M
2018-01-09T14:53:07.895Z|I-OCEAN7-304-0616641|  24.27   9.391  35.041  32.434 1484.8799 07:08:50.77M
2018-01-09T14:53:12.959Z|I-OCEAN7-304-0616641|  24.27   9.391  35.067  32.461 1484.9121 07:08:55.84M
2018-01-09T14:53:18.025Z|I-OCEAN7-304-0616641|  24.24   9.391  35.067  32.460 1484.9109 07:09:00.90M
2018-01-09T14:53:23.090Z|I-OCEAN7-304-0616641|  24.26   9.391  35.053  32.446 1484.8937 07:09:05.96M
2018-01-09T14:53:28.155Z|I-OCEAN7-304-0616641|  24.20   9.391  35.033  32.425 1484.8688 07:09:11.05M
2018-01-09T14:53:33.219Z|I-OCEAN7-304-0616641|  24.28   9.391  35.019  32.412 1484.8525 07:09:16.11M
2018-01-09T14:53:38.285Z|I-OCEAN7-304-0616641|  24.29   9.391  34.964  32.354 1484.7823 07:09:21.17M
2018-01-09T14:53:43.350Z|I-OCEAN7-304-0616641|  24.21   9.391  34.930  32.320 1484.7382 07:09:26.24M
2018-01-09T14:53:48.410Z|I-OCEAN7-304-0616641|  24.28   9.391  34.903  32.292 1484.7059 07:09:31.30M
2018-01-09T14:53:53.482Z|I-OCEAN7-304-0616641|  24.29   9.390  34.895  32.284 1484.6945 07:09:36.36M
2018-01-09T14:53:58.545Z|I-OCEAN7-304-0616641|  24.19   9.390  34.865  32.254 1484.6552 07:09:41.43M