2018-01-09T14:48:04.004Z|I-OCEAN7-304-0616641|  24.33   9.388  34.568  31.951 1484.2789 07:03:46.86M
2018-01-09T14:48:09.066Z|I-OCEAN7-304-0616641|  24.33   9.388  34.544  31.926 1484.2483 07:03:51.92M
2018-01-09T14:48:14.132Z|I-OCEAN7-304-0616641|  24.33   9.388  34.583  31.966 1484.2981 07:03:57.00M
2018-01-09T14:48:19.197Z|I-OCEAN7-304-0616641|  24.33   9.388  34.606  31.990 1484.3269 07:04:02.07M
2018-01-09T14:48:24.263Z|I-OCEAN7-304-0616641|  24.32   9.388  34.614  31.998 1484.3368 07:04:07.13M
2018-01-09T14:48:29.328Z|I-OCEAN7-304-0616641|  24.41   9.388  34.616  32.000 1484.3400 07:04:12.20M
2018-01-09T14:48:34.393Z|I-OCEAN7-304-0616641|  24.33   9.388  34.664  32.050 1484.3990 07:04:17.26M
2018-01-09T14:48:39.458Z|I-OCEAN7-304-0616641|  24.28   9.388  34.611  31.995 1484.3307 07:04:22.33M
2018-01-09T14:48:44.522Z|I-OCEAN7-304-0616641|  24.28   9.388  34.567  31.950 1484.2764 07:04:27.39M
2018-01-09T14:48:49.588Z|I-OCEAN7-304-0616641|  24.25   9.388  34.593  31.977 1484.3090 07:04:32.45M
2018-01-09T14:48:54.651Z|I-OCEAN7-304-0616641|  24.33   9.387  34.603  31.987 1484.3220 07:04:37.52M
2018-01-09T14:48:59.718Z|I-OCEAN7-304-0616641|  24.33   9.387  34.871  32.262 1484.6578 07:04:42.58M