2018-01-09T14:46:02.708Z|I-OCEAN7-304-0616641|  24.36   9.388  34.403  31.781 1484.0741 07:01:45.56M
2018-01-09T14:46:07.772Z|I-OCEAN7-304-0616641|  24.35   9.388  34.572  31.954 1484.2855 07:01:50.62M
2018-01-09T14:46:12.838Z|I-OCEAN7-304-0616641|  24.38   9.388  34.791  32.180 1484.5612 07:01:55.69M
2018-01-09T14:46:17.902Z|I-OCEAN7-304-0616641|  24.37   9.388  35.015  32.410 1484.8418 07:02:00.75M
2018-01-09T14:46:22.965Z|I-OCEAN7-304-0616641|  24.39   9.388  35.083  32.480 1484.9264 07:02:05.81M
2018-01-09T14:46:28.032Z|I-OCEAN7-304-0616641|  24.32   9.388  35.084  32.481 1484.9260 07:02:10.88M
2018-01-09T14:46:33.097Z|I-OCEAN7-304-0616641|  24.37   9.387  35.154  32.553 1485.0140 07:02:15.94M
2018-01-09T14:46:38.159Z|I-OCEAN7-304-0616641|  24.39   9.387  35.189  32.589 1485.0590 07:02:21.03M
2018-01-09T14:46:43.225Z|I-OCEAN7-304-0616641|  24.39   9.388  35.195  32.595 1485.0667 07:02:26.09M
2018-01-09T14:46:48.290Z|I-OCEAN7-304-0616641|  24.39   9.388  35.193  32.593 1485.0653 07:02:31.15M
2018-01-09T14:46:53.355Z|I-OCEAN7-304-0616641|  24.34   9.388  35.192  32.592 1485.0630 07:02:36.22M
2018-01-09T14:46:58.421Z|I-OCEAN7-304-0616641|  24.34   9.388  35.191  32.591 1485.0610 07:02:41.28M